实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001893
30.73%
-
INITInitia
$0.25939
30.13%
-
ERACaldera
$0.0811
15.69%
-
RKLBBRocket Lab (bStocks Tokenized
$61.68
11.70%
-
SECZBSecuritize (bStocks Tokenized
$8.54
11.49%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001892
10.97%
-
SOPHSophon
$0.00132
10.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0369
-18.36%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.40亿
-1.98%
-
ETH以太坊
成交额$6.94亿
-3.57%
-
ZEC大零币
成交额$2.50亿
-10.63%
-
SOLSolana
成交额$2.07亿
-3.58%
-
USD1USD1
成交额$1.89亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.27%
-
RLUSDRipple USD
成交额$9,733.71万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $2,552.02万 | 0.79% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.36亿 | 9.16% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 185 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $98.32万 | — | -8.52% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.86亿 | -0.90% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.70万 | $4,320.63万 | 0.00% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.87万 | $200.88万 | 1.34% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,392.56万 | $65.03亿 | -1.36% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.31 | $106.76 | $102.50 | $195.84万 | $669.07万 | -2.33% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.83万 | $6.23亿 | 1.18% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.44 | $126.94 | $118.65 | $955.58万 | $4,403.07万 | -3.84% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $5,978.61万 | 0.00% |
| 497 |
1000SATS1000SATS
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | — | 0.59% |
| 422 |
DYDXdYdX
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $7,589.54万 | -0.60% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.06亿 | 0.21% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $171.74亿 | -3.60% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $60.65 | $56.90 | $731.04万 | $7,120.57万 | -1.78% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.75 | $12.16 | $11.52万 | — | -5.31% |
| 143 |
LITEBLITEB
|
$598.17 | $612.51 | $560.00 | $146.39万 | — | -1.84% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $33.56万 | $732.07万 | -0.68% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $39.39万 | $3,052.65万 | 1.62% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.85万 | $1,062.19万 | 0.53% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.79 | $59.69 | $51.01 | $3,155.76万 | $6,677.04万 | 0.86% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.91万 | $2,130.29万 | -0.77% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 604 |
GNOGnosis
|
$107.4 | $111.49 | $103.68 | $12.19万 | $2.77亿 | -1.50% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.71万 | $27.11亿 | 0.00% |
| 409 |
HOLOHoloworld
|
$0.0546 | $0.057 | $0.0536 | $31.74万 | $4,582.83万 | 0.74% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.56万 | $3,762.48万 | -3.53% |
| 525 |
MIRAMira
|
$0.03478 | $0.03607 | $0.03392 | $20.19万 | $1,331.27万 | -0.63% |
| 78 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00169 | $432.64万 | $1,438.61万 | 10.97% |
| 507 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.33万 | $437.12万 | 0.00% |
| 341 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $41.81万 | $7,381.04万 | 0.40% |
| 80 |
ERACaldera
|
$0.0811 | $0.083 | $0.0696 | $423.82万 | $1,413.72万 | 15.69% |
| 598 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.59万 | $868.25万 | 0.75% |
| 305 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $48.93万 | $7.12亿 | -2.36% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
相关站点
共 40 个
Ethena - 比特币行情
Holo - 币种排行
ONEchain - 比特币行情
Prom - 币种排行
Initia - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 比特币
A链 - 币种排行
NFP - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 以太坊ETH价格
牛来 - 币种排行
Solana - 币种排行
狗币 - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 比特币
BFUSD - 比特币行情
POL - BTC行情
BNSOL - 比特币行情
Sui - BTC行情
Aptos - 数字货币市值
Sophon - BTC行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 币种排行
Ethena USDe - 币种排行
Tether Gold - 比特币
币安币 - 币种排行
BFUSD - BTC行情
CYBER - 数字货币市值
达世币 - 比特币行情
Pepe - 比特币行情
Arbitrum - 比特币
Aero - 币种排行