实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001893
30.73%
-
INITInitia
$0.25939
30.13%
-
ERACaldera
$0.0811
15.69%
-
RKLBBRocket Lab (bStocks Tokenized
$61.68
11.70%
-
SECZBSecuritize (bStocks Tokenized
$8.54
11.49%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.001892
10.97%
-
SOPHSophon
$0.00132
10.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0369
-18.36%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.40亿
-1.98%
-
ETH以太坊
成交额$6.94亿
-3.57%
-
ZEC大零币
成交额$2.50亿
-10.63%
-
SOLSolana
成交额$2.07亿
-3.58%
-
USD1USD1
成交额$1.89亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.27%
-
RLUSDRipple USD
成交额$9,733.71万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01612 | $73.33万 | $1.21亿 | 1.74% |
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $1,013.94万 | 0.76% |
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$175 | $175.04 | $166.49 | $47.67万 | $246.79万 | 1.86% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.55万 | $256.22万 | -1.67% |
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.43万 | $1,547.66万 | -2.60% |
| 535 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.03万 | $1,706.59万 | 1.11% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 470 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $25.21万 | $2,156.87万 | 0.22% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.71万 | $1,387.99万 | -1.32% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.20 | $5.45 | $152.87万 | $674.24万 | -3.66% |
| 74 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.34 | $484.79万 | $13.23亿 | 5.18% |
| 265 |
ZBTZEROBASE
|
$0.059 | $0.0607 | $0.0581 | $59.93万 | $1,943.54万 | 1.03% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.68 | $62.91 | $52.73 | $82.08万 | $308.59万 | 11.70% |
| 477 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.29万 | $6,935.79万 | -0.05% |
| 379 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $35.92万 | $1.27亿 | 0.13% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $144.98 | $137.07 | $2,130.90万 | $2.20亿 | 0.91% |
| 568 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.89万 | $1,328.01万 | 0.38% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,188.26万 | -3.65% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.73 | $17.38 | $215.34万 | $959.21万 | -2.58% |
| 447 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | — | -3.44% |
| 76 |
ACTA链
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $178.21万 | 9.95% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.04037 | $330.02万 | $6.88亿 | 4.35% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 81 |
MEGAMegaETH
|
$0.05028 | $0.053 | $0.04849 | $416.96万 | $5,780.87万 | 1.49% |
| 374 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.61万 | $900.85万 | 1.60% |
| 161 |
TUTTutorial
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,380.81万 | -3.60% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 445 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.10万 | $453.47万 | -0.34% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.73% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 428 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $29.48万 | $2,425.63万 | -1.20% |
| 572 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $15.66万 | $2,347.22万 | 1.19% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.61万 | — | 0.24% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
CHIPUSD.AI
|
$0.03276 | $0.0348 | $0.0321 | $332.33万 | $6,657.46万 | -2.03% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.63 | $382.52 | $357.47 | $11.77万 | $851.99万 | 0.82% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $3,521.20万 | 0.00% |
| 384 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.11万 | $1.93亿 | -2.68% |
相关站点
共 40 个
ONEchain - BTC行情
Gram - BTC行情
Pyth Network - 币种排行
Pepe - 币种排行
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 比特币
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 比特币
BNSOL - 比特币行情
USD1 - 加密货币行情
CYBER - 加密货币行情
Midnight - 比特币行情
Ether.fi - 数字货币市值
Sophon - 币种排行
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
THORChain - BTC行情
Aster - 加密货币行情
Solana - 比特币
CYBER - 比特币行情
Midnight - 加密货币行情
Worldcoin - 币种排行
比特币 - 加密货币行情
ONEchain - 币种排行
EUR - 比特币行情
USD1 - BTC行情
Render - 加密货币行情
Ethena USDe - 数字货币市值
Polkadot - 币种排行
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
MegaETH - 数字货币市值
Aptos - BTC行情
BEAMX - 币种排行
Ondo - 比特币
United Stables - 币种排行
Aster - 比特币行情