实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26855
45.05%
-
ONEONEchain
$0.001863
25.62%
-
QIBENQI
$0.001944
14.69%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0786
11.02%
-
RKLBBRocket Lab (bStocks Tokenized
$61.5
10.83%
-
GRAMGram (prev. Toncoin)
$1.138
9.85%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0367
-17.34%
-
USDCUSDC
成交额$15.77亿
-0.00%
-
BTC比特币
成交额$12.16亿
-2.08%
-
ETH以太坊
成交额$6.90亿
-4.03%
-
ZEC大零币
成交额$2.55亿
-11.43%
-
SOLSolana
成交额$2.05亿
-4.45%
-
USD1USD1
成交额$1.93亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.32%
-
RLUSDRipple USD
成交额$9,942.60万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.18万 | $1.21亿 | -0.79% |
| 485 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.58万 | $1,013.94万 | 0.00% |
| 319 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.9 | $174.58 | $166.49 | $46.39万 | $246.79万 | 1.31% |
| 207 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $87.25万 | $256.22万 | -2.54% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.30万 | $1,547.66万 | -2.95% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,706.59万 | -0.26% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 470 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.31% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.68 | $6.20 | $5.45 | $156.22万 | $674.24万 | -4.54% |
| 86 |
ICPInternet Computer
|
$2.536 | $2.54 | $2.34 | $354.48万 | $13.23亿 | 5.67% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.00% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.5 | $62.91 | $52.73 | $81.48万 | $308.59万 | 10.83% |
| 482 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.72万 | $6,935.79万 | -0.20% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.00万 | $1.27亿 | -1.30% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.99 | $144.98 | $137.07 | $2,115.36万 | $2.20亿 | 0.49% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $15.94万 | $1,328.01万 | -0.33% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.05万 | $1,188.26万 | -5.02% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.51万 | $959.21万 | -3.16% |
| 452 |
FTTFTT
|
$0.2163 | $0.229 | $0.2145 | $27.73万 | — | -4.88% |
| 75 |
ACTA链
|
$0.00994 | $0.01132 | $0.00899 | $447.34万 | $178.21万 | 8.16% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.43万 | $6.88亿 | 4.46% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 79 |
MEGAMegaETH
|
$0.05055 | $0.053 | $0.04849 | $416.14万 | $5,780.87万 | 0.76% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.51万 | $900.85万 | 0.23% |
| 159 |
TUTTutorial
|
$0.01636 | $0.01735 | $0.01598 | $120.57万 | $1,380.81万 | -5.65% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 439 |
TREETree
|
$0.0293 | $0.0299 | $0.0285 | $28.74万 | $453.47万 | -2.01% |
| 275 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.89万 | $1.15亿 | -1.45% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.38万 | $2,425.63万 | -1.35% |
| 571 |
USTCTerraClassicUSD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,347.22万 | 0.48% |
| 559 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.25万 | — | -0.44% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 101 |
CHIPUSD.AI
|
$0.03295 | $0.0348 | $0.0321 | $247.61万 | $6,657.46万 | -1.58% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$373.84 | $382.52 | $357.47 | $11.53万 | $851.99万 | -0.08% |
| 444 |
RLC云算宝
|
$0.409 | $0.4141 | $0.3995 | $28.08万 | $3,521.20万 | -0.92% |
| 388 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $34.73万 | $1.93亿 | -3.71% |
相关站点
共 40 个
WBETH - 比特币
EUR - 币种排行
Artificial - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币
比特现金 - 比特币
NFP - 数字货币市值
Solana - 币种排行
Prom - 币种排行
BFUSD - 比特币行情
Solana - 币种排行
United Stables - 数字货币市值
BENQI - 比特币
Holo - 以太坊ETH价格
MegaETH - 币种排行
CYBER - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - BTC行情
LayerZero - 币种排行
狗币 - 比特币行情
MegaETH - BTC行情
达世币 - 比特币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币
Tether Gold - 比特币行情
Internet - 比特币行情
Ether.fi - 比特币行情
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
Render - 加密货币行情
Holo - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币行情
恒星币 - BTC行情
ONEchain - 加密货币行情
Midnight - 币种排行
BEAMX - 比特币行情
NFP - 以太坊ETH价格