dYdX

DYDX · 美元计价

$0.08975

≈ ￥0.59235

-0.88% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09055

24H 成交量

$30.86万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	SENTSentient	$0.01623	$0.0173	$0.01612	$72.62万	$1.21亿	-0.31%
483	OGOG Fan Token	$2.098	$2.13	$2.06	$23.62万	$1,013.94万	0.38%
318	QCOMBQualcomm (bStocks Tokenized St	$173.92	$174.58	$166.49	$46.77万	$246.79万	1.15%
209	APEApeCoin	$0.0998	$0.1036	$0.0973	$86.50万	$256.22万	-2.16%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$1,547.66万	-3.15%
531	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.26万	$1,706.59万	0.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
470	EULEuler	$0.884	$0.929	$0.881	$24.85万	$2,156.87万	-2.54%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
585	CHRChromia	$0.0141	$0.01474	$0.01399	$14.03万	$1,387.99万	-2.56%
133	INTWBGraniteShares 2X Long INTC ETF	$5.74	$6.20	$5.45	$155.56万	$674.24万	-4.01%
79	ICPInternet Computer	$2.52	$2.54	$2.34	$417.38万	$13.23亿	5.26%
264	ZBTZEROBASE	$0.0586	$0.0607	$0.0581	$60.44万	$1,943.54万	-0.34%
218	RKLBBRocket Lab (bStocks Tokenized	$61.73	$62.91	$52.73	$81.89万	$308.59万	11.01%
484	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.59万	$6,935.79万	-0.26%
372	AVaulta	$0.0754	$0.0785	$0.0739	$37.13万	$1.27亿	-1.44%