Gnosis

GNO · 美元计价

$107.49

≈ ￥709.434

-1.40% (-$1.53)

更新于 2026-11-11 06:50:02

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$109.02

24H 成交量

$11.88万

流通市值

$2.77亿

24H 涨跌额

(-$1.53)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
236	SENTSentient	$0.01628	$0.0173	$0.01612	$73.26万	$1.21亿	-0.91%
485	OGOG Fan Token	$2.103	$2.13	$2.06	$23.57万	$1,013.94万	0.10%
318	QCOMBQualcomm (bStocks Tokenized St	$173.9	$174.58	$166.49	$46.39万	$246.79万	1.31%
208	APEApeCoin	$0.1	$0.1036	$0.0973	$87.14万	$256.22万	-2.34%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$1,547.66万	-2.58%
530	AUDIOAudius	$0.01176	$0.01193	$0.01142	$19.25万	$1,706.59万	0.09%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
472	EULEuler	$0.891	$0.929	$0.881	$24.71万	$2,156.87万	-2.09%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.86万	$1,387.99万	-2.14%
133	INTWBGraniteShares 2X Long INTC ETF	$5.68	$6.20	$5.45	$156.60万	$674.24万	-4.70%
91	ICPInternet Computer	$2.515	$2.52	$2.34	$319.31万	$13.23亿	4.88%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.46万	$1,943.54万	0.00%
218	RKLBBRocket Lab (bStocks Tokenized	$61.47	$62.91	$52.73	$81.53万	$308.59万	9.85%
483	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.73万	$6,935.79万	-0.36%
372	AVaulta	$0.0761	$0.0785	$0.0739	$36.96万	$1.27亿	-1.04%