Tezos

XTZ · 美元计价

$0.2464

≈ ￥1.6262

-1.64% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2505

24H 成交量

$36.05万

流通市值

$2.71亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
241	SENTSentient	$0.01631	$0.0173	$0.01612	$72.24万	$1.21亿	0.62%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$23.99万	$1,013.94万	0.67%
318	QCOMBQualcomm (bStocks Tokenized St	$174.8	$174.80	$166.49	$46.98万	$246.79万	1.65%
207	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.59万	$256.22万	-1.77%
601	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.42万	$1,547.66万	-2.59%
536	AUDIOAudius	$0.01177	$0.01193	$0.01142	$18.90万	$1,706.59万	0.26%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
474	EULEuler	$0.891	$0.929	$0.881	$24.64万	$2,156.87万	-1.22%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
589	CHRChromia	$0.01418	$0.01474	$0.01399	$13.56万	$1,387.99万	-1.32%
133	INTWBGraniteShares 2X Long INTC ETF	$5.77	$6.20	$5.45	$156.10万	$674.24万	-4.15%
76	ICPInternet Computer	$2.53	$2.55	$2.34	$439.99万	$13.23亿	5.68%
263	ZBTZEROBASE	$0.0589	$0.0607	$0.0581	$60.43万	$1,943.54万	0.34%
216	RKLBBRocket Lab (bStocks Tokenized	$61.78	$62.91	$52.73	$82.31万	$308.59万	12.27%
480	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.16万	$6,935.79万	0.41%
383	AVaulta	$0.0759	$0.0785	$0.0739	$35.59万	$1.27亿	-0.13%