Sapien

SAPIEN · 美元计价

$0.04482

≈ ￥0.295812

-1.52% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04551

24H 成交量

$28.20万

流通市值

$1,095.69万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	SENTSentient	$0.01629	$0.0173	$0.01612	$73.15万	$1.21亿	-0.97%
489	OGOG Fan Token	$2.094	$2.13	$2.06	$23.21万	$1,013.94万	-0.43%
320	QCOMBQualcomm (bStocks Tokenized St	$173.92	$174.58	$166.49	$45.97万	$246.79万	1.13%
205	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.18万	$256.22万	-2.25%
600	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.72万	$1,547.66万	-3.13%
532	AUDIOAudius	$0.0117	$0.01193	$0.01142	$19.29万	$1,706.59万	-0.60%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
469	EULEuler	$0.889	$0.929	$0.881	$25.05万	$2,156.87万	-2.52%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
590	CHRChromia	$0.01419	$0.01474	$0.01399	$13.64万	$1,387.99万	-1.80%
130	INTWBGraniteShares 2X Long INTC ETF	$5.73	$6.20	$5.45	$158.75万	$674.24万	-4.50%
97	ICPInternet Computer	$2.447	$2.45	$2.34	$283.53万	$13.23亿	2.30%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.31万	$1,943.54万	-0.17%
216	RKLBBRocket Lab (bStocks Tokenized	$61.75	$62.91	$52.73	$82.53万	$308.59万	7.75%
479	YFIyearn.finance	$1959	$1,993.00	$1,915.00	$24.07万	$6,935.79万	0.15%
370	AVaulta	$0.0757	$0.0785	$0.0739	$36.91万	$1.27亿	-1.18%