RONIN

RONIN · 美元计价

$0.045

≈ ￥0.297

-1.10% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0462

24H 最低

$0.0443

今日开盘

$0.0455

24H 成交量

$13.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	SENTSentient	$0.0163	$0.0173	$0.01612	$72.36万	$1.21亿	0.49%
481	OGOG Fan Token	$2.11	$2.13	$2.06	$23.99万	$1,013.94万	0.86%
318	QCOMBQualcomm (bStocks Tokenized St	$174.62	$174.62	$166.49	$46.94万	$246.79万	1.59%
208	APEApeCoin	$0.1	$0.1036	$0.0973	$86.62万	$256.22万	-1.67%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.41万	$1,547.66万	-2.78%
536	AUDIOAudius	$0.01175	$0.01193	$0.01142	$18.92万	$1,706.59万	-0.17%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
471	EULEuler	$0.889	$0.929	$0.881	$24.86万	$2,156.87万	-1.44%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
590	CHRChromia	$0.01412	$0.01474	$0.01399	$13.57万	$1,387.99万	-1.67%
133	INTWBGraniteShares 2X Long INTC ETF	$5.79	$6.20	$5.45	$156.01万	$674.24万	-3.66%
77	ICPInternet Computer	$2.531	$2.54	$2.34	$431.76万	$13.23亿	5.81%
263	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.40万	$1,943.54万	0.17%
218	RKLBBRocket Lab (bStocks Tokenized	$61.8	$62.91	$52.73	$81.73万	$308.59万	12.47%
482	YFIyearn.finance	$1966	$1,993.00	$1,915.00	$23.95万	$6,935.79万	0.26%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.27亿	-0.39%