POL (ex-MATIC)

POL · 美元计价

$0.08804

≈ ￥0.581064

-1.75% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.08968

24H 最低

$0.08508

今日开盘

$0.08961

24H 成交量

$291.39万

流通市值

$9.16亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	SENTSentient	$0.01627	$0.0173	$0.01612	$73.13万	$1.21亿	-1.03%
488	OGOG Fan Token	$2.094	$2.13	$2.06	$23.37万	$1,013.94万	-0.33%
320	QCOMBQualcomm (bStocks Tokenized St	$173.92	$174.58	$166.49	$45.97万	$246.79万	1.16%
205	APEApeCoin	$0.1	$0.1036	$0.0973	$87.08万	$256.22万	-1.96%
600	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.72万	$1,547.66万	-2.76%
532	AUDIOAudius	$0.0117	$0.01193	$0.01142	$19.32万	$1,706.59万	-0.60%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
469	EULEuler	$0.889	$0.929	$0.881	$25.05万	$2,156.87万	-2.20%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
590	CHRChromia	$0.01416	$0.01474	$0.01399	$13.78万	$1,387.99万	-2.08%
132	INTWBGraniteShares 2X Long INTC ETF	$5.73	$6.20	$5.45	$157.13万	$674.24万	-4.18%
97	ICPInternet Computer	$2.463	$2.47	$2.34	$287.08万	$13.23亿	3.05%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.33万	$1,943.54万	-0.17%
217	RKLBBRocket Lab (bStocks Tokenized	$61.86	$62.91	$52.73	$82.17万	$308.59万	9.43%
480	YFIyearn.finance	$1960	$1,993.00	$1,915.00	$24.07万	$6,935.79万	0.15%
373	AVaulta	$0.0756	$0.0785	$0.0739	$36.67万	$1.27亿	-0.92%