Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.098025

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	SENTSentient	$0.01628	$0.0173	$0.01612	$73.28万	$1.21亿	-0.97%
485	OGOG Fan Token	$2.099	$2.13	$2.06	$23.43万	$1,013.94万	0.00%
319	QCOMBQualcomm (bStocks Tokenized St	$174.42	$174.58	$166.49	$45.97万	$246.79万	1.57%
205	APEApeCoin	$0.1004	$0.1036	$0.0973	$87.27万	$256.22万	-1.67%
600	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.72万	$1,547.66万	-2.58%
531	AUDIOAudius	$0.01173	$0.01193	$0.01142	$19.32万	$1,706.59万	-0.09%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
471	EULEuler	$0.892	$0.929	$0.881	$24.75万	$2,156.87万	-1.65%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
590	CHRChromia	$0.01416	$0.01474	$0.01399	$13.76万	$1,387.99万	-2.21%
133	INTWBGraniteShares 2X Long INTC ETF	$5.73	$6.20	$5.45	$156.88万	$674.24万	-4.02%
95	ICPInternet Computer	$2.474	$2.48	$2.34	$291.04万	$13.23亿	3.52%
266	ZBTZEROBASE	$0.059	$0.0607	$0.0581	$60.53万	$1,943.54万	0.00%
217	RKLBBRocket Lab (bStocks Tokenized	$61.9	$62.91	$52.73	$81.81万	$308.59万	10.40%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.08万	$6,935.79万	0.20%
372	AVaulta	$0.0758	$0.0785	$0.0739	$36.76万	$1.27亿	-0.92%