CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$52.32

≈ ￥345.312

5.89% ($2.91)

更新于 2026-11-11 08:55:02

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.41

24H 成交量

$118.19万

流通市值

$404.75万

24H 涨跌额

($2.91)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	SENTSentient	$0.01643	$0.0173	$0.01612	$73.22万	$1.21亿	1.61%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.87万	$1,013.94万	0.43%
311	QCOMBQualcomm (bStocks Tokenized St	$175.31	$175.41	$166.49	$48.32万	$246.79万	2.86%
208	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.32万	$256.22万	-1.86%
599	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.60万	$1,547.66万	-2.23%
532	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.46万	$1,706.59万	-0.17%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
479	EULEuler	$0.897	$0.929	$0.881	$23.98万	$2,156.87万	-0.33%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
585	CHRChromia	$0.0142	$0.01474	$0.01399	$13.89万	$1,387.99万	-1.11%
136	INTWBGraniteShares 2X Long INTC ETF	$5.83	$6.20	$5.45	$155.92万	$674.24万	-1.85%
71	ICPInternet Computer	$2.559	$2.57	$2.34	$513.41万	$13.23亿	6.71%
264	ZBTZEROBASE	$0.0587	$0.0607	$0.0581	$60.99万	$1,943.54万	0.34%
216	RKLBBRocket Lab (bStocks Tokenized	$62	$62.91	$52.73	$82.24万	$308.59万	12.87%
478	YFIyearn.finance	$1963	$1,993.00	$1,915.00	$24.17万	$6,935.79万	-0.25%
374	AVaulta	$0.0759	$0.0785	$0.0739	$36.65万	$1.27亿	-0.26%