BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 06:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
236	SENTSentient	$0.01623	$0.0173	$0.01612	$73.27万	$1.21亿	-1.16%
483	OGOG Fan Token	$2.1	$2.13	$2.06	$23.85万	$1,013.94万	-0.10%
318	QCOMBQualcomm (bStocks Tokenized St	$173.53	$174.58	$166.49	$46.16万	$246.79万	1.09%
207	APEApeCoin	$0.1	$0.1036	$0.0973	$86.92万	$256.22万	-1.96%
602	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.32万	$1,547.66万	-2.95%
529	AUDIOAudius	$0.01174	$0.01193	$0.01142	$19.30万	$1,706.59万	-0.17%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
472	EULEuler	$0.89	$0.929	$0.881	$24.71万	$2,156.87万	-2.09%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
587	CHRChromia	$0.01415	$0.01474	$0.01399	$13.86万	$1,387.99万	-2.35%
133	INTWBGraniteShares 2X Long INTC ETF	$5.67	$6.20	$5.45	$156.47万	$674.24万	-4.71%
93	ICPInternet Computer	$2.474	$2.49	$2.34	$308.29万	$13.23亿	3.43%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.69万	$1,943.54万	-0.17%
219	RKLBBRocket Lab (bStocks Tokenized	$61.4	$62.91	$52.73	$80.32万	$308.59万	9.23%
481	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$24.02万	$6,935.79万	0.00%
375	AVaulta	$0.0759	$0.0785	$0.0739	$36.74万	$1.27亿	-0.78%