Api3

API3 · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 05:40:02

24H 最高

$0.2377

24H 最低

$0.2218

今日开盘

$0.2372

24H 成交量

$26.97万

流通市值

$3,728.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	SENTSentient	$0.01627	$0.0173	$0.01612	$73.22万	$1.21亿	-1.39%
488	OGOG Fan Token	$2.084	$2.13	$2.06	$23.22万	$1,013.94万	-0.81%
318	QCOMBQualcomm (bStocks Tokenized St	$173.92	$174.58	$166.49	$46.32万	$246.79万	1.38%
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.83万	$256.22万	-2.83%
598	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.66万	$1,547.66万	-2.94%
532	AUDIOAudius	$0.01167	$0.01193	$0.01142	$19.31万	$1,706.59万	-0.68%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
469	EULEuler	$0.888	$0.929	$0.881	$25.37万	$2,156.87万	-2.74%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
593	CHRChromia	$0.01419	$0.01474	$0.01399	$13.29万	$1,387.99万	-1.94%
130	INTWBGraniteShares 2X Long INTC ETF	$5.74	$6.20	$5.45	$162.54万	$674.24万	-3.69%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$278.91万	$13.23亿	2.13%
264	ZBTZEROBASE	$0.0586	$0.0607	$0.0581	$60.78万	$1,943.54万	-0.34%
216	RKLBBRocket Lab (bStocks Tokenized	$61.91	$62.91	$52.73	$83.97万	$308.59万	11.35%
475	YFIyearn.finance	$1955	$1,993.00	$1,915.00	$24.31万	$6,935.79万	-0.31%
374	AVaulta	$0.0756	$0.0785	$0.0739	$36.89万	$1.27亿	-1.18%