Adventure Gold

AGLD · 美元计价

$0.1547

≈ ￥1.021

-0.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.156

24H 成交量

$9.48万

流通市值

$1,435.37万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	SENTSentient	$0.01623	$0.0173	$0.01612	$73.07万	$1.21亿	-0.61%
483	OGOG Fan Token	$2.099	$2.13	$2.06	$23.60万	$1,013.94万	0.19%
318	QCOMBQualcomm (bStocks Tokenized St	$173.67	$174.58	$166.49	$46.68万	$246.79万	1.17%
208	APEApeCoin	$0.0997	$0.1036	$0.0973	$86.72万	$256.22万	-2.26%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$1,547.66万	-3.15%
531	AUDIOAudius	$0.01172	$0.01193	$0.01142	$19.26万	$1,706.59万	-0.26%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$915.17万	-18.18%
471	EULEuler	$0.887	$0.929	$0.881	$24.83万	$2,156.87万	-2.21%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,353.63万	-25.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.82万	$1,387.99万	-1.94%
132	INTWBGraniteShares 2X Long INTC ETF	$5.66	$6.20	$5.45	$156.25万	$674.24万	-5.03%
80	ICPInternet Computer	$2.54	$2.54	$2.34	$387.93万	$13.23亿	6.05%
266	ZBTZEROBASE	$0.0588	$0.0607	$0.0581	$60.47万	$1,943.54万	0.00%
217	RKLBBRocket Lab (bStocks Tokenized	$61.39	$62.91	$52.73	$81.93万	$308.59万	10.53%
484	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$23.60万	$6,935.79万	-0.26%
371	AVaulta	$0.0758	$0.0785	$0.0739	$37.10万	$1.27亿	-0.92%